Skip to main content

3Dx Industries Inc (OP: DDDX )

0.0150 -0.0032 (-17.58%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1500 0.1500 0.1282 0.1431 87,323 -0.01(-4.54%)
Jul 28, 2017 0.1875 0.1875 0.1300 0.1499 47,768 +0.01(+7.07%)
Jul 27, 2017 0.1320 0.1488 0.1200 0.1400 209,442 -0.00(-1.41%)
Jul 26, 2017 0.1450 0.1450 0.1200 0.1420 149,923 +0.00(+2.38%)
Jul 25, 2017 0.1490 0.1490 0.1200 0.1387 377,110 -0.01(-6.91%)
Jul 24, 2017 0.1576 0.1576 0.1377 0.1490 118,819 -0.01(-3.87%)
Jul 21, 2017 0.1417 0.1600 0.1410 0.1550 66,181 +0.01(+3.40%)
Jul 20, 2017 0.1593 0.1593 0.1392 0.1499 145,716 -0.01(-7.00%)
Jul 19, 2017 0.1645 0.1680 0.1401 0.1612 145,318 -0.01(-3.49%)
Jul 18, 2017 0.1799 0.1799 0.1410 0.1670 126,353 -0.00(-1.65%)
Jul 17, 2017 0.1420 0.1698 0.1300 0.1698 150,273 +0.03(+19.58%)
Jul 14, 2017 0.1206 0.1420 0.1206 0.1420 69,541 +0.01(+5.97%)
Jul 13, 2017 0.1375 0.1400 0.1206 0.1340 136,740 +0.00(+0.75%)
Jul 12, 2017 0.1617 0.1617 0.1250 0.1330 162,408 -0.02(-11.33%)
Jul 11, 2017 0.1400 0.1600 0.1350 0.1500 509,774 +0.01(+11.11%)
Jul 10, 2017 0.1099 0.1350 0.1098 0.1350 420,773 +0.03(+25.12%)
Jul 07, 2017 0.0900 0.1099 0.0900 0.1079 79,013 +0.01(+7.90%)
Jul 06, 2017 0.0920 0.1000 0.0920 0.1000 186,190 -0.01(-9.01%)
Jul 05, 2017 0.0900 0.1125 0.0880 0.1099 83,152 +0.01(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.