Indicators

3Dx Industries Inc (OP: DDDX )

0.0178 -0.0004 (-2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1500	0.1500	0.1282	0.1431	87,323	-0.01(-4.54%)
Jul 28, 2017	0.1875	0.1875	0.1300	0.1499	47,768	+0.01(+7.07%)
Jul 27, 2017	0.1320	0.1488	0.1200	0.1400	209,442	-0.00(-1.41%)
Jul 26, 2017	0.1450	0.1450	0.1200	0.1420	149,923	+0.00(+2.38%)
Jul 25, 2017	0.1490	0.1490	0.1200	0.1387	377,110	-0.01(-6.91%)
Jul 24, 2017	0.1576	0.1576	0.1377	0.1490	118,819	-0.01(-3.87%)
Jul 21, 2017	0.1417	0.1600	0.1410	0.1550	66,181	+0.01(+3.40%)
Jul 20, 2017	0.1593	0.1593	0.1392	0.1499	145,716	-0.01(-7.00%)
Jul 19, 2017	0.1645	0.1680	0.1401	0.1612	145,318	-0.01(-3.49%)
Jul 18, 2017	0.1799	0.1799	0.1410	0.1670	126,353	-0.00(-1.65%)
Jul 17, 2017	0.1420	0.1698	0.1300	0.1698	150,273	+0.03(+19.58%)
Jul 14, 2017	0.1206	0.1420	0.1206	0.1420	69,541	+0.01(+5.97%)
Jul 13, 2017	0.1375	0.1400	0.1206	0.1340	136,740	+0.00(+0.75%)
Jul 12, 2017	0.1617	0.1617	0.1250	0.1330	162,408	-0.02(-11.33%)
Jul 11, 2017	0.1400	0.1600	0.1350	0.1500	509,774	+0.01(+11.11%)
Jul 10, 2017	0.1099	0.1350	0.1098	0.1350	420,773	+0.03(+25.12%)
Jul 07, 2017	0.0900	0.1099	0.0900	0.1079	79,013	+0.01(+7.90%)
Jul 06, 2017	0.0920	0.1000	0.0920	0.1000	186,190	-0.01(-9.01%)
Jul 05, 2017	0.0900	0.1125	0.0880	0.1099	83,152	+0.01(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.