Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.150 1.170 1.080 1.127 67,900 -0.01(-1.18%)
Jul 30, 2020 1.095 1.155 1.080 1.140 120,054 -0.05(-3.80%)
Jul 29, 2020 1.080 1.280 1.080 1.185 446,592 +0.09(+8.72%)
Jul 28, 2020 1.090 1.110 1.060 1.090 135,003 +0.01(+0.46%)
Jul 27, 2020 1.090 1.113 1.050 1.085 98,272 -0.04(-3.98%)
Jul 24, 2020 0.9500 1.180 0.9050 1.130 304,600 +0.17(+17.71%)
Jul 23, 2020 1.000 1.005 0.9600 0.9600 126,891 -0.04(-4.00%)
Jul 22, 2020 1.110 1.110 0.9500 1.000 251,448 -0.07(-6.54%)
Jul 21, 2020 1.030 1.096 0.9720 1.070 616,090 +0.19(+20.90%)
Jul 20, 2020 1.000 1.010 0.8800 0.8850 557,635 -0.20(-18.06%)
Jul 17, 2020 1.100 1.100 1.050 1.080 334,800 -0.07(-6.09%)
Jul 16, 2020 1.160 1.230 1.130 1.150 268,104 -0.16(-12.21%)
Jul 15, 2020 1.380 1.380 1.220 1.310 249,461 +0.01(+0.38%)
Jul 14, 2020 1.350 1.350 1.290 1.305 198,823 -0.03(-1.88%)
Jul 13, 2020 1.310 1.370 1.290 1.330 454,443 -0.10(-7.20%)
Jul 10, 2020 1.350 1.460 1.280 1.433 448,200 -0.01(-0.47%)
Jul 09, 2020 1.550 1.550 1.250 1.440 531,728 -0.13(-8.28%)
Jul 08, 2020 1.660 1.760 1.530 1.570 1,015,992 -0.24(-13.26%)
Jul 07, 2020 1.170 2.155 1.120 1.810 2,347,342 +0.43(+31.16%)
Jul 06, 2020 1.570 1.570 1.310 1.380 904,097 -0.31(-18.34%)
Jul 02, 2020 1.930 1.930 1.500 1.690 1,114,000 -0.61(-26.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.