Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.30	38.34	38.03	38.31	2,646	+0.28(+0.72%)
Jul 28, 2017	37.94	38.03	37.85	38.03	981	+0.10(+0.28%)
Jul 27, 2017	37.52	37.93	37.52	37.93	2,773	+0.71(+1.92%)
Jul 26, 2017	36.97	37.42	36.77	37.22	16,271	+0.58(+1.57%)
Jul 25, 2017	36.48	36.64	36.48	36.64	750	-0.30(-0.81%)
Jul 24, 2017	36.80	36.94	36.65	36.94	3,852	-0.28(-0.75%)
Jul 21, 2017	37.34	37.47	37.22	37.22	51,034	+0.05(+0.12%)
Jul 20, 2017	36.74	37.17	36.74	37.17	1,248	+0.18(+0.50%)
Jul 19, 2017	36.99	36.99	36.99	36.99	301	+0.19(+0.52%)
Jul 18, 2017	37.37	37.49	36.80	36.80	916	-0.79(-2.10%)
Jul 17, 2017	37.15	37.59	37.15	37.59	2,255	+0.65(+1.76%)
Jul 13, 2017		36.94	36.94	36.94	104	-0.56(-1.49%)
Jul 12, 2017	37.07	37.50	37.07	37.50	786	+0.54(+1.46%)
Jul 11, 2017	36.40	36.98	36.40	36.96	4,768	+1.21(+3.38%)
Jul 10, 2017	35.45	35.75	35.45	35.75	3,514	+0.86(+2.46%)
Jul 07, 2017	34.81	34.95	34.74	34.89	4,841	+0.34(+0.98%)
Jul 06, 2017		34.55	34.11	34.55	1,617	+0.44(+1.29%)
Jul 05, 2017	34.11	34.11	34.11	34.11	190	+1.40(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.