Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0003	0.0003	0.0003	0.0003	9,900	+0.00(+0.00%)
Jul 28, 2023	0.0003	0.0003	0.0003	0.0003	2,910,334	+0.00(+0.00%)
Jul 27, 2023	0.0003	0.0003	0.0003	0.0003	2,500,000	+0.00(+0.00%)
Jul 26, 2023	0.0003	0.0003	0.0003	0.0003	229	+0.00(+50.00%)
Jul 25, 2023	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jul 24, 2023	0.0003	0.0003	0.0002	0.0002	99,608,872	-0.00(-33.33%)
Jul 21, 2023	0.0003	0.0003	0.0003	0.0003	1,100,000	+0.00(+0.00%)
Jul 19, 2023				0.0003	0	+0.00(+0.00%)
Jul 18, 2023	0.0003	0.0003	0.0003	0.0003	1,499,999	-0.00(-25.00%)
Jul 17, 2023	0.0003	0.0004	0.0003	0.0004	46,666	+0.00(+33.33%)
Jul 14, 2023	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Jul 13, 2023	0.0004	0.0004	0.0003	0.0003	123,183,552	+0.00(+0.00%)
Jul 12, 2023	0.0005	0.0005	0.0003	0.0003	5,025,123	-0.00(-40.00%)
Jul 11, 2023	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+25.00%)
Jul 10, 2023	0.0004	0.0004	0.0004	0.0004	1,278,651	-0.00(-20.00%)
Jul 07, 2023	0.0004	0.0005	0.0004	0.0005	2,138,933	+0.00(+0.00%)
Jul 06, 2023	0.0005	0.0005	0.0005	0.0005	2,209,000	+0.00(+0.00%)
Jul 05, 2023	0.0005	0.0005	0.0005	0.0005	550,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.