Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0004	0.0004	0.0004	0.0004	1,583,190	-0.00(-20.00%)
Jul 26, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 25, 2016	0.0004	0.0005	0.0004	0.0005	3,019,125	+0.00(+0.00%)
Jul 22, 2016	0.0004	0.0005	0.0004	0.0005	2,627,538	+0.00(+0.00%)
Jul 21, 2016	0.0005	0.0005	0.0004	0.0005	1,155,614	+0.00(+0.00%)
Jul 20, 2016	0.0004	0.0005	0.0004	0.0005	750,000	+0.00(+11.11%)
Jul 19, 2016	0.0005	0.0005	0.0004	0.0004	7,052,900	-0.00(-10.00%)
Jul 18, 2016	0.0005	0.0005	0.0004	0.0005	7,094,200	+0.00(+0.00%)
Jul 15, 2016	0.0004	0.0005	0.0004	0.0005	3,110,000	+0.00(+11.11%)
Jul 14, 2016	0.0004	0.0005	0.0004	0.0004	4,250,500	-0.00(-10.00%)
Jul 13, 2016	0.0003	0.0005	0.0003	0.0005	38,969,076	+0.00(+66.67%)
Jul 12, 2016	0.0003	0.0003	0.0003	0.0003	27,056	-0.00(-25.00%)
Jul 11, 2016	0.0004	0.0004	0.0003	0.0004	4,007,134	+0.00(+0.00%)
Jul 08, 2016	0.0003	0.0004	0.0003	0.0004	4,800,000	+0.00(+0.00%)
Jul 07, 2016	0.0004	0.0004	0.0003	0.0004	5,890,003	+0.00(+0.00%)
Jul 05, 2016	0.0004	0.0004	0.0004	0.0004	517,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.