Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Jul 28, 2014		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 25, 2014	0.0010	0.0010	0.0010	0.0010	411	-0.00(-9.09%)
Jul 24, 2014	0.0010	0.0011	0.0010	0.0011	34,999	+0.00(+0.00%)
Jul 23, 2014	0.0012	0.0012	0.0011	0.0011	1,100,000	-0.00(-8.33%)
Jul 22, 2014	0.0012	0.0013	0.0012	0.0012	160,000	+0.00(+9.09%)
Jul 21, 2014	0.0013	0.0013	0.0011	0.0011	3,811,552	-0.00(-8.33%)
Jul 18, 2014	0.0012	0.0013	0.0011	0.0012	1,747,678	-0.00(-14.29%)
Jul 17, 2014	0.0013	0.0014	0.0011	0.0014	1,466,757	+0.00(+7.69%)
Jul 16, 2014	0.0015	0.0015	0.0011	0.0013	457,221	+0.00(+18.18%)
Jul 15, 2014	0.0012	0.0018	0.0011	0.0011	13,204,081	-0.00(-8.33%)
Jul 14, 2014	0.0012	0.0012	0.0012	0.0012	1,582,431	-0.00(-7.69%)
Jul 11, 2014	0.0013	0.0013	0.0012	0.0013	856,840	+0.00(+8.33%)
Jul 10, 2014	0.0011	0.0012	0.0011	0.0012	498,000	+0.00(+0.00%)
Jul 09, 2014	0.0012	0.0012	0.0012	0.0012	379,167	-0.00(-7.69%)
Jul 08, 2014	0.0012	0.0013	0.0010	0.0013	2,791,539	+0.00(+8.33%)
Jul 07, 2014	0.0014	0.0014	0.0012	0.0012	1,493,489	-0.00(-7.69%)
Jul 03, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jul 02, 2014	0.0011	0.0014	0.0010	0.0014	4,964,073	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.