Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Jul 30, 2019	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Jul 29, 2019	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Jul 26, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jul 25, 2019	0.1400	0.1400	0.1400	0.1400	1,600	+0.00(+0.00%)
Jul 23, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 22, 2019	0.1400	0.1500	0.1400	0.1500	1,000	+0.01(+7.14%)
Jul 19, 2019	0.1500	0.1500	0.1400	0.1400	20,000	-0.01(-6.67%)
Jul 18, 2019	0.1500	0.1500	0.1500	0.1500	105,000	+0.00(+0.60%)
Jul 17, 2019	0.1815	0.1815	0.1225	0.1491	491,350	-0.04(-21.53%)
Jul 16, 2019	0.1800	0.1900	0.1800	0.1900	63,422	+0.01(+6.26%)
Jul 15, 2019	0.1800	0.1800	0.1725	0.1788	13,301	-0.00(-0.67%)
Jul 12, 2019	0.1755	0.1800	0.1755	0.1800	200	+0.01(+9.09%)
Jul 09, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 08, 2019	0.1850	0.1850	0.1700	0.1700	15,000	-0.00(-1.45%)
Jul 05, 2019	0.1990	0.2000	0.1710	0.1725	70,300	+0.02(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.