Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2202	0.2202	0.2202	0	+0.00(+0.09%)
Jul 27, 2016		0.2200	0.2200	0.2200	0	+0.00(+1.38%)
Jul 26, 2016	0.2170	0.2170	0.2170	0.2170	1,500	+0.01(+5.85%)
Jul 25, 2016	0.2100	0.2100	0.2050	0.2050	66,470	-0.01(-2.38%)
Jul 22, 2016	0.2300	0.2300	0.1920	0.2100	17,500	-0.01(-5.50%)
Jul 21, 2016	0.1950	0.2222	0.1950	0.2222	5,100	+0.03(+13.96%)
Jul 20, 2016	0.2050	0.2100	0.1950	0.1950	13,500	-0.00(-0.51%)
Jul 19, 2016	0.1900	0.1960	0.1900	0.1960	35,000	+0.01(+3.10%)
Jul 18, 2016	0.2100	0.2100	0.1901	0.1901	20,500	-0.02(-9.48%)
Jul 15, 2016	0.2000	0.2100	0.1901	0.2100	44,000	+0.02(+9.95%)
Jul 14, 2016	0.1900	0.1910	0.1725	0.1910	44,600	+0.00(+0.53%)
Jul 13, 2016	0.2000	0.2000	0.1750	0.1900	7,300	+0.02(+8.57%)
Jul 12, 2016	0.1601	0.2000	0.1510	0.1750	59,100	-0.02(-12.06%)
Jul 11, 2016	0.1800	0.1990	0.1700	0.1990	18,700	-0.00(-0.50%)
Jul 08, 2016		0.2000	0.1501	0.2000	42,852	+0.04(+25.00%)
Jul 07, 2016	0.1580	0.1600	0.1580	0.1600	10,000	+0.01(+5.96%)
Jul 05, 2016	0.1500	0.1510	0.1500	0.1510	16,400	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.