Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.140	4.345	4.140	4.310	4,328	+0.15(+3.61%)
Jul 27, 2022				4.160	30	+0.12(+2.97%)
Jul 26, 2022	4.040	4.040	4.040	4.040	287	-0.01(-0.22%)
Jul 25, 2022	3.910	4.075	3.910	4.049	906	+0.05(+1.23%)
Jul 22, 2022	4.030	4.080	4.000	4.000	2,514	-0.01(-0.25%)
Jul 21, 2022	3.800	4.010	3.800	4.010	4,489	+0.08(+2.04%)
Jul 20, 2022	3.930	3.930	3.930	3.930	806	+0.01(+0.26%)
Jul 19, 2022	4.040	4.040	3.890	3.920	4,821	+0.05(+1.37%)
Jul 18, 2022	3.800	3.990	3.800	3.867	5,719	+0.11(+2.85%)
Jul 15, 2022	3.830	3.830	3.760	3.760	327	+0.00(+0.00%)
Jul 14, 2022	3.760	3.760	3.710	3.760	2,719	-0.05(-1.18%)
Jul 13, 2022	3.750	3.900	3.750	3.805	2,224	-0.10(-2.69%)
Jul 12, 2022	3.920	3.935	3.910	3.910	4,221	-0.33(-7.72%)
Jul 08, 2022				4.237	77	+0.19(+4.62%)
Jul 07, 2022	4.045	4.053	4.000	4.050	3,114	+0.19(+4.92%)
Jul 06, 2022	3.810	3.920	3.810	3.860	7,171	-0.12(-3.02%)
Jul 05, 2022	3.985	3.985	3.900	3.980	7,613	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.