Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.310 4.320 4.260 4.310 9,400 -0.19(-4.22%)
Jul 30, 2020 4.550 4.550 4.390 4.500 14,272 -0.15(-3.23%)
Jul 29, 2020 4.640 4.650 4.600 4.650 24,258 +0.01(+0.22%)
Jul 28, 2020 4.700 4.710 4.610 4.640 8,201 -0.16(-3.33%)
Jul 27, 2020 4.700 4.800 4.700 4.800 8,725 +0.12(+2.45%)
Jul 24, 2020 4.601 4.700 4.600 4.685 14,300 -0.12(-2.40%)
Jul 23, 2020 4.680 4.880 4.680 4.800 6,258 -0.12(-2.44%)
Jul 22, 2020 4.740 5.000 4.740 4.920 20,768 +0.01(+0.20%)
Jul 21, 2020 4.950 4.950 4.890 4.910 47,963 -0.04(-0.89%)
Jul 20, 2020 4.970 4.980 4.950 4.954 12,306 +0.00(+0.08%)
Jul 17, 2020 4.890 5.000 4.890 4.950 20,800 +0.13(+2.70%)
Jul 16, 2020 4.790 4.840 4.790 4.820 27,897 +0.12(+2.55%)
Jul 15, 2020 4.640 4.720 4.640 4.700 58,873 +0.02(+0.43%)
Jul 14, 2020 4.600 4.680 4.600 4.680 56,336 +0.17(+3.77%)
Jul 13, 2020 4.570 4.600 4.500 4.510 11,146 +0.03(+0.67%)
Jul 10, 2020 4.440 4.480 4.390 4.480 27,300 +0.11(+2.52%)
Jul 09, 2020 4.500 4.520 4.360 4.370 14,920 -0.00(-0.00%)
Jul 08, 2020 4.500 4.510 4.370 4.370 7,723 -0.28(-6.02%)
Jul 07, 2020 4.610 4.705 4.610 4.650 24,424 +0.09(+1.92%)
Jul 06, 2020 4.450 4.575 4.450 4.562 12,924 +0.15(+3.46%)
Jul 02, 2020 4.450 4.450 4.380 4.410 22,800 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.