Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.505 -0.030 (-0.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.530 6.530 6.370 6.420 4,876 -0.03(-0.47%)
Jul 30, 2019 6.480 6.500 6.380 6.450 9,147 -0.08(-1.23%)
Jul 29, 2019 6.500 6.530 6.500 6.530 9,872 +0.06(+0.85%)
Jul 26, 2019 6.495 6.500 6.460 6.475 1,800 +0.02(+0.39%)
Jul 25, 2019 6.430 6.490 6.430 6.450 5,098 -0.11(-1.68%)
Jul 24, 2019 6.495 6.560 6.430 6.560 8,164 +0.11(+1.71%)
Jul 23, 2019 6.480 6.480 6.430 6.450 9,192 -0.04(-0.62%)
Jul 22, 2019 6.535 6.550 6.390 6.490 20,228 +0.17(+2.61%)
Jul 19, 2019 6.210 6.390 6.210 6.325 7,200 +0.15(+2.40%)
Jul 18, 2019 6.150 6.210 6.150 6.177 36,405 +0.02(+0.28%)
Jul 17, 2019 6.060 6.170 6.060 6.160 31,401 +0.00(+0.00%)
Jul 16, 2019 6.210 6.330 6.140 6.160 45,419 -0.18(-2.84%)
Jul 15, 2019 6.380 6.400 6.340 6.340 16,983 -0.06(-0.94%)
Jul 12, 2019 6.406 6.430 6.320 6.400 13,600 +0.01(+0.16%)
Jul 11, 2019 6.450 6.500 6.390 6.390 11,490 -0.01(-0.16%)
Jul 10, 2019 6.530 6.530 6.330 6.400 10,712 +0.04(+0.63%)
Jul 09, 2019 6.410 6.490 6.320 6.360 55,358 -0.22(-3.40%)
Jul 08, 2019 6.600 6.600 6.584 6.584 1,435 +0.05(+0.83%)
Jul 05, 2019 6.600 6.610 6.510 6.530 9,300 -0.19(-2.83%)
Jul 03, 2019 6.700 6.768 6.700 6.720 4,000 +0.08(+1.20%)
Jul 02, 2019 6.670 6.750 6.590 6.640 5,706 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.