Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.970 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.570 8.570 8.395 8.465 15,311 +0.05(+0.59%)
Jul 30, 2018 8.510 8.510 8.390 8.415 16,101 +0.01(+0.18%)
Jul 27, 2018 8.450 8.450 8.390 8.400 15,200 -0.03(-0.36%)
Jul 26, 2018 8.300 8.450 8.300 8.430 5,849 -0.10(-1.17%)
Jul 25, 2018 8.275 8.570 8.275 8.530 15,008 +0.23(+2.83%)
Jul 24, 2018 8.195 8.340 8.195 8.295 33,195 +0.19(+2.28%)
Jul 23, 2018 8.190 8.190 8.091 8.110 35,852 -0.10(-1.22%)
Jul 20, 2018 8.350 8.350 8.190 8.210 18,953 -0.26(-3.07%)
Jul 19, 2018 8.455 8.500 8.315 8.470 26,282 -0.07(-0.88%)
Jul 18, 2018 8.450 8.550 8.450 8.545 19,460 +0.07(+0.89%)
Jul 17, 2018 8.520 8.520 8.404 8.470 22,661 +0.02(+0.24%)
Jul 16, 2018 8.400 8.512 8.400 8.450 20,731 +0.00(+0.00%)
Jul 13, 2018 8.400 8.530 8.400 8.450 12,968 -0.05(-0.56%)
Jul 12, 2018 8.640 8.640 8.410 8.498 23,686 +0.01(+0.09%)
Jul 11, 2018 8.680 8.680 8.490 8.490 33,244 -0.13(-1.57%)
Jul 10, 2018 8.700 8.700 8.620 8.625 36,529 -0.06(-0.75%)
Jul 09, 2018 8.580 8.760 8.580 8.690 41,275 +0.11(+1.28%)
Jul 06, 2018 8.400 8.620 8.400 8.580 29,523 +0.19(+2.26%)
Jul 05, 2018 8.500 8.500 8.310 8.390 26,043 +0.18(+2.13%)
Jul 03, 2018 8.215 8.215 8.215 0 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.