Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.505 -0.030 (-0.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.304 4.304 4.260 4.270 12,186 +0.00(+0.00%)
Jul 30, 2015 4.252 4.290 4.250 4.270 72,561 -0.02(-0.47%)
Jul 29, 2015 4.320 4.320 4.280 4.290 46,717 +0.07(+1.66%)
Jul 28, 2015 4.190 4.230 4.190 4.220 71,896 +0.00(+0.00%)
Jul 27, 2015 4.220 4.240 4.210 4.220 76,814 +0.01(+0.24%)
Jul 24, 2015 4.190 4.220 4.190 4.210 10,368 -0.04(-1.06%)
Jul 23, 2015 4.344 4.344 4.255 4.255 101,172 -0.12(-2.63%)
Jul 22, 2015 4.380 4.380 4.370 4.370 19,924 +0.00(+0.00%)
Jul 21, 2015 4.360 4.410 4.360 4.370 109,213 +0.04(+0.81%)
Jul 20, 2015 4.278 4.350 4.278 4.335 17,231 +0.04(+0.81%)
Jul 17, 2015 4.250 4.340 4.250 4.300 6,384 -0.11(-2.49%)
Jul 16, 2015 4.420 4.420 4.370 4.410 5,300 +0.05(+1.15%)
Jul 15, 2015 4.415 4.490 4.350 4.360 46,526 -0.11(-2.57%)
Jul 14, 2015 4.440 4.490 4.440 4.475 38,492 +0.03(+0.79%)
Jul 13, 2015 4.370 4.440 4.370 4.440 107,447 +0.05(+1.14%)
Jul 10, 2015 4.370 4.400 4.370 4.390 15,265 -0.03(-0.68%)
Jul 09, 2015 4.490 4.490 4.400 4.420 144,218 +0.25(+6.00%)
Jul 08, 2015 4.163 4.180 4.150 4.170 57,557 -0.07(-1.65%)
Jul 07, 2015 4.240 4.130 4.240 43,133 -0.03(-0.70%)
Jul 06, 2015 4.260 4.292 4.250 4.270 19,411 -0.39(-8.37%)
Jul 02, 2015 4.660 4.660 4.660 0 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.