Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 -0.160 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.090 7.200 7.080 7.148 155,179 +0.27(+3.90%)
Jul 30, 2018 6.850 6.930 6.850 6.880 106,801 -0.00(-0.07%)
Jul 27, 2018 6.900 6.940 6.850 6.885 46,800 +0.07(+1.03%)
Jul 26, 2018 6.900 6.920 6.780 6.815 61,845 +0.04(+0.52%)
Jul 25, 2018 6.712 6.794 6.670 6.780 63,212 +0.23(+3.43%)
Jul 24, 2018 6.630 6.640 6.550 6.555 87,014 +0.03(+0.46%)
Jul 23, 2018 6.550 6.580 6.510 6.525 160,003 -0.21(-3.05%)
Jul 20, 2018 6.630 6.750 6.630 6.730 118,626 +0.12(+1.74%)
Jul 19, 2018 6.640 6.690 6.590 6.615 166,971 +0.18(+2.80%)
Jul 18, 2018 6.420 6.480 6.410 6.435 174,842 +0.12(+1.98%)
Jul 17, 2018 6.290 6.350 6.265 6.310 205,157 +0.15(+2.52%)
Jul 16, 2018 6.210 6.210 6.130 6.155 105,693 -0.13(-2.15%)
Jul 13, 2018 6.290 6.310 6.260 6.290 51,698 +0.17(+2.86%)
Jul 12, 2018 6.140 6.150 6.070 6.115 124,684 +0.17(+2.86%)
Jul 11, 2018 6.010 6.010 5.934 5.945 251,217 -0.20(-3.25%)
Jul 10, 2018 6.150 6.160 6.110 6.145 177,069 -0.09(-1.44%)
Jul 09, 2018 6.240 6.250 6.205 6.235 528,989 +0.15(+2.47%)
Jul 06, 2018 5.980 6.120 5.970 6.085 761,037 +0.01(+0.16%)
Jul 05, 2018 6.060 6.090 6.020 6.075 89,741 -0.11(-1.78%)
Jul 03, 2018 6.185 6.185 6.185 0 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.