Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 +0.080 (+0.95%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.85	10.91	10.79	10.88	21,591	+0.13(+1.21%)
Jul 28, 2017	10.66	10.78	10.66	10.75	151,241	+0.02(+0.14%)
Jul 27, 2017	10.82	10.82	10.69	10.73	37,006	+0.04(+0.42%)
Jul 26, 2017	10.59	10.71	10.56	10.69	106,834	+0.02(+0.19%)
Jul 25, 2017	10.74	10.76	10.66	10.67	324,099	+0.08(+0.79%)
Jul 24, 2017	10.64	10.65	10.58	10.59	23,959	-0.03(-0.32%)
Jul 21, 2017	10.66	10.68	10.56	10.62	187,465	-0.28(-2.57%)
Jul 20, 2017	10.98	10.98	10.90	10.90	48,072	-0.10(-0.91%)
Jul 19, 2017	10.97	11.00	10.92	11.00	16,732	+0.06(+0.55%)
Jul 18, 2017	10.95	10.98	10.90	10.94	22,170	+0.24(+2.24%)
Jul 17, 2017	10.63	10.74	10.61	10.70	34,079	+0.01(+0.09%)
Jul 14, 2017	10.66	10.69	10.57	10.69	35,717	+0.14(+1.33%)
Jul 13, 2017	10.54	10.55	10.49	10.55	31,285	-0.05(-0.47%)
Jul 12, 2017	10.76	10.77	10.59	10.60	32,869	-0.16(-1.49%)
Jul 11, 2017	10.67	10.77	10.66	10.76	100,640	+0.24(+2.28%)
Jul 10, 2017	10.48	10.53	10.48	10.52	31,588	+0.35(+3.44%)
Jul 07, 2017	10.11	10.17	10.06	10.17	19,834	+0.09(+0.89%)
Jul 06, 2017	10.07	10.10	10.03	10.08	89,979	+0.05(+0.50%)
Jul 05, 2017	10.04	10.04	9.984	10.03	15,892	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.