Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

9.010 +0.520 (+6.12%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.750	6.860	6.750	6.860	39,792	+0.18(+2.69%)
Jul 28, 2016	6.640	6.680	6.630	6.680	25,598	+0.24(+3.73%)
Jul 27, 2016	6.440	6.446	6.370	6.440	46,504	+0.10(+1.58%)
Jul 26, 2016	6.250	6.350	6.250	6.340	104,826	+0.06(+0.96%)
Jul 25, 2016	6.310	6.310	6.250	6.280	41,776	-0.02(-0.40%)
Jul 22, 2016	6.300	6.320	6.270	6.305	51,239	+0.02(+0.40%)
Jul 21, 2016	6.290	6.310	6.240	6.280	154,882	-0.05(-0.87%)
Jul 20, 2016	6.280	6.360	6.265	6.335	60,222	+0.09(+1.52%)
Jul 19, 2016	6.210	6.250	6.170	6.240	146,296	-0.04(-0.64%)
Jul 18, 2016	6.240	6.290	6.200	6.280	137,360	-0.10(-1.57%)
Jul 15, 2016	6.340	6.380	6.310	6.380	108,958	-0.13(-2.00%)
Jul 14, 2016	6.520	6.550	6.470	6.510	22,794	+0.05(+0.77%)
Jul 13, 2016	6.470	6.470	6.410	6.460	24,915	-0.07(-1.07%)
Jul 12, 2016	6.570	6.580	6.530	6.530	47,643	+0.07(+1.08%)
Jul 11, 2016	6.570	6.570	6.430	6.460	33,359	+0.02(+0.31%)
Jul 08, 2016		6.450	6.300	6.440	64,448	+0.14(+2.22%)
Jul 07, 2016	6.290	6.390	6.240	6.300	56,249	-0.02(-0.32%)
Jul 05, 2016	6.370	6.374	6.280	6.320	42,476	-0.32(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.