Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

12.31 -0.29 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.50	15.35	14.50	15.01	52,963	-0.06(-0.40%)
Jul 28, 2023	14.95	15.24	14.95	15.07	62,357	+0.13(+0.87%)
Jul 27, 2023	15.09	15.44	14.92	14.94	55,252	+0.20(+1.36%)
Jul 26, 2023	15.09	15.09	14.66	14.74	755,007	-0.04(-0.27%)
Jul 25, 2023	15.14	15.14	14.72	14.78	115,456	-0.66(-4.27%)
Jul 24, 2023	15.78	15.78	15.23	15.44	73,064	+0.13(+0.85%)
Jul 21, 2023	15.30	15.40	14.83	15.31	75,522	+0.45(+3.03%)
Jul 20, 2023	14.58	15.10	14.45	14.86	41,714	+0.75(+5.32%)
Jul 19, 2023	14.25	14.25	14.10	14.11	39,684	-0.03(-0.21%)
Jul 18, 2023	14.15	14.19	14.07	14.14	59,171	+0.35(+2.54%)
Jul 17, 2023	13.28	13.80	13.28	13.79	34,970	+0.04(+0.29%)
Jul 14, 2023	13.87	13.87	13.75	13.75	71,214	-0.17(-1.25%)
Jul 13, 2023	13.64	14.13	13.64	13.92	65,286	+0.53(+3.94%)
Jul 12, 2023	13.42	13.44	13.30	13.39	41,195	-0.03(-0.19%)
Jul 11, 2023	13.37	13.42	13.28	13.42	55,900	+0.11(+0.83%)
Jul 10, 2023	13.10	13.31	13.10	13.31	87,034	-0.02(-0.15%)
Jul 07, 2023	13.14	13.38	13.14	13.33	60,576	+0.19(+1.45%)
Jul 06, 2023	13.18	13.22	13.08	13.14	72,903	-0.37(-2.74%)
Jul 05, 2023	13.36	13.62	13.36	13.51	87,364	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.