Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

67.31 +2.11 (+3.24%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	71.83	71.95	71.83	71.83	19,929	-0.51(-0.70%)
Jul 28, 2005	72.34	72.70	72.34	72.34	31,219	+0.00(+0.00%)
Jul 27, 2005	72.34	72.70	72.34	72.34	31,219	-0.45(-0.61%)
Jul 26, 2005	72.78	72.78	72.72	72.78	19,910	+0.00(+0.00%)
Jul 25, 2005	72.78	72.78	72.72	72.78	19,910	+0.00(+0.00%)
Jul 22, 2005	72.78	72.78	72.72	72.78	19,910	+0.00(+0.00%)
Jul 21, 2005	72.78	72.78	72.72	72.78	19,910	+0.84(+1.17%)
Jul 20, 2005	71.94	72.03	71.94	71.94	30,000	+0.00(+0.00%)
Jul 19, 2005	71.94	72.03	71.94	71.94	30,000	+0.35(+0.49%)
Jul 18, 2005	71.59	71.59	71.59	71.59	0	+0.00(+0.00%)
Jul 15, 2005	71.59	71.65	71.53	71.59	17,627	+0.00(+0.00%)
Jul 14, 2005	71.59	71.65	71.53	71.59	17,627	+2.23(+3.22%)
Jul 13, 2005	69.36	69.54	69.36	69.36	5,000	+0.00(+0.00%)
Jul 12, 2005	69.36	69.54	69.36	69.36	3,583	+0.00(+0.00%)
Jul 11, 2005	69.36	69.54	69.36	69.36	3,583	+1.56(+2.30%)
Jul 08, 2005	67.80	67.80	67.80	67.80	200	+0.00(+0.00%)
Jul 07, 2005	67.80	67.80	67.80	67.80	200	+0.00(+0.00%)
Jul 06, 2005	67.80	67.80	67.80	67.80	0	+0.00(+0.00%)
Jul 05, 2005	67.80	67.80	67.80	67.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.