Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	246.49	246.49	246.06	246.06	100	+0.06(+0.02%)
Jul 27, 2018		246.00	246.00	246.00	0	+2.67(+1.10%)
Jul 26, 2018	243.40	246.00	243.33	243.33	171	+3.58(+1.49%)
Jul 25, 2018	239.69	240.05	239.69	239.75	46	-1.43(-0.59%)
Jul 23, 2018		241.18	241.18	241.18	2	+3.18(+1.34%)
Jul 20, 2018	238.00	238.00	238.00	238.00	4	+1.60(+0.68%)
Jul 18, 2018		236.40	236.40	236.40	0	+1.92(+0.82%)
Jul 17, 2018	236.57	236.57	234.48	234.48	9	-0.08(-0.03%)
Jul 16, 2018	237.17	237.17	234.56	234.56	48	+0.39(+0.17%)
Jul 13, 2018	234.17	234.17	234.17	234.17	4	+3.37(+1.46%)
Jul 12, 2018	230.85	230.85	230.80	230.80	3	+0.00(+0.00%)
Jul 11, 2018	227.06	233.59	227.06	230.80	42	+2.26(+0.99%)
Jul 10, 2018	228.54	228.54	228.54	228.54	324	-1.46(-0.63%)
Jul 09, 2018	230.00	230.00	230.00	230.00	221	+1.12(+0.49%)
Jul 06, 2018	228.80	228.88	228.80	228.88	66	+2.35(+1.04%)
Jul 05, 2018	228.25	228.25	226.53	226.53	27	+2.08(+0.93%)
Jul 03, 2018		224.45	224.45	224.45	0	+2.95(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.