Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0066 0.0076 0.0066 0.0066 75,600 -0.00(-1.49%)
Jul 30, 2020 0.0066 0.0087 0.0066 0.0067 39,660 -0.00(-15.19%)
Jul 29, 2020 0.0085 0.0087 0.0079 0.0079 120,565 -0.00(-2.47%)
Jul 28, 2020 0.0075 0.0087 0.0070 0.0081 673,519 +0.00(+8.00%)
Jul 27, 2020 0.0073 0.0080 0.0065 0.0075 98,102 +0.00(+15.38%)
Jul 24, 2020 0.0065 0.0082 0.0065 0.0065 124,000 -0.00(-18.75%)
Jul 23, 2020 0.0071 0.0080 0.0061 0.0080 244,900 +0.00(+12.68%)
Jul 22, 2020 0.0061 0.0084 0.0060 0.0071 490,100 +0.00(+18.33%)
Jul 21, 2020 0.0064 0.0065 0.0060 0.0060 149,426 +0.00(+3.45%)
Jul 20, 2020 0.0062 0.0077 0.0058 0.0058 1,046,043 -0.00(-13.43%)
Jul 17, 2020 0.0062 0.0071 0.0062 0.0067 101,000 -0.00(-6.94%)
Jul 16, 2020 0.0065 0.0072 0.0061 0.0072 386,152 -0.00(-4.00%)
Jul 15, 2020 0.0083 0.0084 0.0075 0.0075 31,215 +0.00(+2.74%)
Jul 14, 2020 0.0075 0.0075 0.0065 0.0073 523,797 +0.00(+4.29%)
Jul 13, 2020 0.0075 0.0090 0.0070 0.0070 936,377 -0.00(-6.67%)
Jul 10, 2020 0.0065 0.0075 0.0065 0.0075 174,700 +0.00(+19.05%)
Jul 09, 2020 0.0069 0.0069 0.0063 0.0063 4,500 -0.00(-8.70%)
Jul 08, 2020 0.0069 0.0069 0.0069 0.0069 22,100 +0.00(+6.15%)
Jul 07, 2020 0.0065 0.0065 0.0061 0.0065 81,000 -0.00(-1.52%)
Jul 06, 2020 0.0060 0.0066 0.0060 0.0066 3,157 +0.00(+10.00%)
Jul 02, 2020 0.0074 0.0074 0.0060 0.0060 130,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.