Indicators

Valneva Se (OP: INRLF )

4.078 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.23	14.23	14.23	14.23	200	+0.07(+0.49%)
Jul 29, 2021	14.37	14.37	14.16	14.16	1,093	+0.49(+3.58%)
Jul 28, 2021	14.17	14.17	13.67	13.67	300	-0.11(-0.76%)
Jul 27, 2021	13.78	13.78	13.78	13.78	119	-0.47(-3.33%)
Jul 26, 2021	14.19	14.25	14.19	14.25	1,066	+0.80(+5.95%)
Jul 23, 2021	13.74	13.94	13.45	13.45	5,025	-0.06(-0.44%)
Jul 22, 2021	13.47	13.51	13.47	13.51	2,421	+0.04(+0.26%)
Jul 19, 2021		13.47	13.47	13.47	50	+0.61(+4.77%)
Jul 16, 2021	12.86	12.86	12.86	12.86	102	-0.07(-0.53%)
Jul 14, 2021		12.93	12.93	12.93	40	+0.01(+0.08%)
Jul 13, 2021	13.13	13.13	12.83	12.92	2,150	-0.13(-1.00%)
Jul 12, 2021	13.55	13.55	13.05	13.05	1,175	-0.72(-5.23%)
Jul 09, 2021	13.61	13.77	13.51	13.77	6,120	+0.16(+1.18%)
Jul 08, 2021	13.59	13.61	13.59	13.61	256	-0.49(-3.48%)
Jul 07, 2021	13.80	14.10	13.40	14.10	1,748	+0.18(+1.29%)
Jul 06, 2021	13.93	13.95	13.85	13.92	1,496	+0.27(+1.98%)
Jul 02, 2021	13.65	13.65	13.40	13.65	845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.