Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.280	6.250	5.280	6.250	2,400	+0.53(+9.27%)
Jul 30, 2020	5.550	6.300	5.250	5.720	4,525	+0.13(+2.33%)
Jul 29, 2020	5.740	5.750	5.000	5.590	57,991	+0.09(+1.64%)
Jul 28, 2020	6.000	6.500	5.500	5.500	4,351	-0.50(-8.33%)
Jul 27, 2020	5.880	6.650	5.880	6.000	12,089	+0.20(+3.45%)
Jul 24, 2020	5.990	6.000	5.560	5.800	10,000	-0.05(-0.85%)
Jul 23, 2020	6.200	6.200	5.500	5.850	64,294	-0.65(-10.00%)
Jul 22, 2020	6.250	6.590	6.050	6.500	23,042	-0.10(-1.52%)
Jul 21, 2020	6.250	7.500	6.010	6.600	57,938	+0.30(+4.76%)
Jul 20, 2020	5.850	6.300	5.850	6.300	150,042	+1.32(+26.51%)
Jul 15, 2020		4.980	4.980	4.980	0	-0.07(-1.39%)
Jul 13, 2020		5.050	5.050	5.050	0	+0.06(+1.20%)
Jul 10, 2020	4.990	4.990	4.990	4.990	200	-0.16(-3.11%)
Jul 09, 2020	5.150	5.150	5.150	5.150	1,000	-0.22(-4.10%)
Jul 08, 2020	5.409	5.409	5.370	5.370	550	+0.23(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.