Indicators

Valneva Se (OP: INRLF )

4.078 +0.078 (+1.94%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		3.470	3.470	3.470	0	+0.00(+0.00%)
Jul 30, 2019	3.470	3.470	3.470	3.470	1,000	+0.09(+2.66%)
Jul 24, 2019		3.380	3.380	3.380	0	-0.15(-4.25%)
Jul 23, 2019	3.530	3.530	3.530	3.530	2,000	+0.04(+1.15%)
Jul 22, 2019		3.490	3.490	3.490	5	+0.00(+0.00%)
Jul 19, 2019	3.490	3.490	3.490	3.490	2,000	-0.01(-0.29%)
Jul 18, 2019	3.530	3.530	3.500	3.500	600	-0.03(-0.85%)
Jul 17, 2019	3.590	3.600	3.530	3.530	1,226	+0.02(+0.57%)
Jul 12, 2019		3.510	3.510	3.510	0	-0.15(-4.10%)
Jul 10, 2019		3.660	3.660	3.660	0	-0.06(-1.50%)
Jul 09, 2019		3.716	3.716	3.716	4	+0.00(+0.00%)
Jul 03, 2019		3.716	3.716	3.716	0	+0.00(+0.00%)
Jul 02, 2019	3.716	3.716	3.716	3.716	2,500	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.