Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0005	0.0006	0.0005	0.0005	4,488,000	+0.00(+0.00%)
Jul 28, 2011	0.0004	0.0005	0.0004	0.0005	1,103,000	+0.00(+25.00%)
Jul 27, 2011	0.0006	0.0006	0.0004	0.0004	8,211,014	-0.00(-20.00%)
Jul 26, 2011	0.0004	0.0009	0.0004	0.0005	75,203,208	+0.00(+0.00%)
Jul 25, 2011	0.0004	0.0005	0.0004	0.0005	1,237,403	+0.00(+0.00%)
Jul 22, 2011	0.0004	0.0005	0.0004	0.0005	394,745	+0.00(+25.00%)
Jul 21, 2011	0.0005	0.0005	0.0004	0.0004	2,887,450	+0.00(+0.00%)
Jul 20, 2011	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Jul 19, 2011	0.0005	0.0005	0.0004	0.0004	1,268,250	+0.00(+0.00%)
Jul 18, 2011	0.0004	0.0005	0.0004	0.0004	1,633,113	-0.00(-20.00%)
Jul 15, 2011	0.0005	0.0005	0.0004	0.0005	1,875,506	+0.00(+25.00%)
Jul 14, 2011	0.0004	0.0005	0.0004	0.0004	3,792,000	-0.00(-20.00%)
Jul 13, 2011	0.0005	0.0005	0.0004	0.0005	752,900	+0.00(+0.00%)
Jul 12, 2011	0.0005	0.0005	0.0005	0.0005	10,500	+0.00(+0.00%)
Jul 11, 2011	0.0005	0.0005	0.0004	0.0005	9,531,706	+0.00(+0.00%)
Jul 08, 2011	0.0004	0.0005	0.0004	0.0005	6,655,000	+0.00(+0.00%)
Jul 07, 2011	0.0004	0.0005	0.0004	0.0005	1,290,000	+0.00(+25.00%)
Jul 06, 2011	0.0004	0.0005	0.0004	0.0004	5,200,318	+0.00(+0.00%)
Jul 05, 2011	0.0005	0.0006	0.0004	0.0004	15,446,870	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.