Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0343 0.0400 0.0321 0.0355 2,304,100 +0.00(+1.43%)
Jul 30, 2020 0.0366 0.0370 0.0323 0.0350 859,820 -0.00(-6.67%)
Jul 29, 2020 0.0375 0.0380 0.0350 0.0375 1,826,505 +0.00(+7.45%)
Jul 28, 2020 0.0341 0.0375 0.0325 0.0349 1,965,206 +0.00(+10.79%)
Jul 27, 2020 0.0320 0.0320 0.0300 0.0315 1,148,298 -0.00(-3.08%)
Jul 24, 2020 0.0330 0.0340 0.0302 0.0325 1,949,800 -0.00(-1.52%)
Jul 23, 2020 0.0380 0.0380 0.0302 0.0330 4,382,119 -0.00(-10.33%)
Jul 22, 2020 0.0361 0.0405 0.0330 0.0368 3,870,999 -0.00(-8.00%)
Jul 21, 2020 0.0400 0.0400 0.0375 0.0400 534,614 +0.00(+1.27%)
Jul 20, 2020 0.0418 0.0418 0.0382 0.0395 449,413 -0.00(-3.42%)
Jul 17, 2020 0.0385 0.0410 0.0385 0.0409 326,800 -0.00(-0.24%)
Jul 16, 2020 0.0381 0.0415 0.0381 0.0410 788,509 +0.00(+3.80%)
Jul 15, 2020 0.0418 0.0418 0.0375 0.0395 1,032,052 -0.00(-5.50%)
Jul 14, 2020 0.0435 0.0450 0.0355 0.0418 792,976 +0.00(+0.97%)
Jul 13, 2020 0.0455 0.0460 0.0350 0.0414 1,470,314 -0.00(-6.12%)
Jul 10, 2020 0.0375 0.0470 0.0348 0.0441 3,464,500 +0.01(+17.60%)
Jul 09, 2020 0.0402 0.0420 0.0349 0.0375 641,838 -0.00(-10.71%)
Jul 08, 2020 0.0401 0.0450 0.0401 0.0420 558,937 +0.00(+0.24%)
Jul 07, 2020 0.0420 0.0470 0.0401 0.0419 412,601 -0.00(-0.24%)
Jul 06, 2020 0.0425 0.0480 0.0375 0.0420 1,742,786 +0.00(+2.44%)
Jul 02, 2020 0.0410 0.0410 0.0350 0.0410 1,680,400 +0.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.