Indicators

Avista Corp (NY: AVA )

36.70 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.22	38.61	38.22	38.35	335,848	-0.04(-0.09%)
Jul 28, 2022	38.10	38.40	37.64	38.39	223,299	+0.93(+2.47%)
Jul 27, 2022	37.57	37.64	37.15	37.46	367,354	-0.20(-0.53%)
Jul 26, 2022	37.58	38.05	37.49	37.66	401,759	+0.28(+0.75%)
Jul 25, 2022	36.87	37.51	36.78	37.38	407,289	+0.34(+0.91%)
Jul 22, 2022	37.12	37.41	36.66	37.04	504,030	+0.05(+0.12%)
Jul 21, 2022	37.12	37.12	36.62	37.00	365,609	-0.53(-1.40%)
Jul 20, 2022	38.33	38.33	37.39	37.52	454,839	-0.60(-1.57%)
Jul 19, 2022	37.85	38.28	37.74	38.12	364,759	+0.25(+0.67%)
Jul 18, 2022	38.31	38.36	37.84	37.87	280,776	-0.42(-1.09%)
Jul 15, 2022	38.28	38.46	37.70	38.29	374,910	+0.29(+0.76%)
Jul 14, 2022	37.73	38.16	37.71	38.00	338,081	-0.33(-0.85%)
Jul 13, 2022	38.35	38.55	37.92	38.32	318,970	-0.10(-0.26%)
Jul 12, 2022	38.45	38.90	38.18	38.42	287,563	-0.16(-0.42%)
Jul 11, 2022	38.25	38.67	38.03	38.59	334,265	+0.34(+0.88%)
Jul 08, 2022	38.82	38.82	38.05	38.25	351,227	-0.42(-1.08%)
Jul 07, 2022	38.97	39.24	38.66	38.67	322,417	-0.25(-0.65%)
Jul 06, 2022	38.17	39.54	38.17	38.92	475,489	+0.54(+1.39%)
Jul 05, 2022	40.45	40.50	37.69	38.39	677,815	-2.27(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.