Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.77	13.90	13.70	13.78	501,314	-0.10(-0.72%)
Jul 28, 2006	13.83	13.95	13.79	13.88	488,442	+0.12(+0.88%)
Jul 27, 2006	13.79	13.90	13.68	13.76	764,935	-0.02(-0.12%)
Jul 26, 2006	13.77	13.93	13.67	13.77	701,659	+0.01(+0.04%)
Jul 25, 2006	13.45	13.82	13.45	13.77	1,661,319	+0.32(+2.38%)
Jul 24, 2006	13.42	13.54	13.38	13.45	538,120	+0.09(+0.66%)
Jul 21, 2006	13.38	13.42	13.19	13.36	844,529	-0.02(-0.12%)
Jul 20, 2006	13.31	13.44	13.24	13.38	569,305	+0.08(+0.58%)
Jul 19, 2006	13.03	13.33	13.02	13.30	523,615	+0.26(+1.99%)
Jul 18, 2006	13.03	13.13	12.93	13.04	646,360	+0.10(+0.81%)
Jul 17, 2006	12.93	13.04	12.88	12.93	795,939	-0.07(-0.51%)
Jul 14, 2006	12.84	13.14	12.77	13.00	1,272,052	+0.08(+0.64%)
Jul 13, 2006	12.94	13.07	12.85	12.92	651,981	-0.08(-0.59%)
Jul 12, 2006	13.02	13.08	12.94	12.99	739,552	-0.02(-0.13%)
Jul 11, 2006	12.80	13.06	12.77	13.01	635,663	+0.17(+1.33%)
Jul 10, 2006	12.78	12.90	12.72	12.84	617,170	+0.10(+0.82%)
Jul 07, 2006	12.87	12.99	12.69	12.74	854,864	-0.13(-0.99%)
Jul 06, 2006	12.97	12.97	12.69	12.86	1,329,345	+0.17(+1.30%)
Jul 05, 2006	12.63	12.76	12.49	12.70	712,356	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.