Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.750 3.800 3.750 3.800 2,069 +0.00(+0.00%)
Jul 30, 2018 3.800 3.800 3.750 3.800 5,757 +0.00(+0.00%)
Jul 27, 2018 3.750 3.800 3.700 3.800 7,200 +0.00(+0.00%)
Jul 26, 2018 3.743 3.840 3.700 3.800 3,966 +0.00(+0.00%)
Jul 25, 2018 3.700 3.800 3.695 3.800 8,652 +0.05(+1.33%)
Jul 24, 2018 3.850 3.850 3.700 3.750 17,711 -0.10(-2.60%)
Jul 23, 2018 3.850 3.850 3.850 3.850 3,829 +0.00(+0.00%)
Jul 20, 2018 3.850 3.850 3.750 3.850 20,525 +0.00(+0.00%)
Jul 19, 2018 4.000 4.000 3.825 3.850 14,354 -0.15(-3.75%)
Jul 18, 2018 3.900 4.000 3.900 4.000 13,912 +0.05(+1.27%)
Jul 17, 2018 3.805 3.950 3.800 3.950 22,246 +0.05(+1.28%)
Jul 16, 2018 3.900 3.900 3.840 3.900 11,228 +0.00(+0.00%)
Jul 13, 2018 3.850 3.950 3.850 3.900 3,310 -0.05(-1.27%)
Jul 12, 2018 4.000 4.000 3.925 3.950 93,978 -0.05(-1.25%)
Jul 11, 2018 3.888 4.000 3.888 4.000 10,066 +0.05(+1.27%)
Jul 10, 2018 3.945 3.950 3.900 3.950 6,852 +0.05(+1.28%)
Jul 09, 2018 3.800 3.950 3.749 3.900 28,634 +0.15(+4.00%)
Jul 06, 2018 3.500 3.750 3.450 3.750 11,049 +0.25(+7.14%)
Jul 05, 2018 3.350 3.500 3.300 3.500 10,100 +0.15(+4.48%)
Jul 03, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.