Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.930 9.000 8.270 8.930 127,365 +0.43(+5.06%)
Jul 29, 2010 8.180 8.520 8.010 8.500 86,410 +0.40(+4.94%)
Jul 28, 2010 8.100 8.430 8.040 8.100 531 -0.18(-2.17%)
Jul 27, 2010 8.420 8.500 8.240 8.280 58,101 -0.04(-0.48%)
Jul 26, 2010 8.400 8.500 8.060 8.320 74,892 -0.07(-0.83%)
Jul 23, 2010 8.300 8.470 8.030 8.390 63,027 +0.14(+1.70%)
Jul 22, 2010 7.850 8.300 7.800 8.250 11,960 +0.56(+7.28%)
Jul 21, 2010 7.880 7.960 7.460 7.690 79,899 -0.11(-1.41%)
Jul 20, 2010 7.340 7.830 7.090 7.800 113,138 +0.29(+3.86%)
Jul 19, 2010 7.640 7.850 7.300 7.510 79,711 -0.12(-1.57%)
Jul 16, 2010 7.630 8.380 7.620 7.630 81,398 -0.75(-8.95%)
Jul 15, 2010 8.620 8.670 8.220 8.380 68,518 -0.25(-2.90%)
Jul 14, 2010 8.660 8.720 8.350 8.630 48,779 -0.11(-1.26%)
Jul 13, 2010 8.740 8.760 8.390 8.740 1,298 +0.40(+4.80%)
Jul 12, 2010 8.450 8.550 8.110 8.340 38,223 -0.17(-2.00%)
Jul 09, 2010 8.510 8.540 8.080 8.510 49,952 +0.27(+3.28%)
Jul 08, 2010 8.240 8.480 8.040 8.240 395 -0.07(-0.84%)
Jul 07, 2010 7.850 8.380 7.540 8.310 126,288 +0.52(+6.68%)
Jul 06, 2010 7.790 8.400 7.790 7.790 664 -0.25(-3.11%)
Jul 02, 2010 8.040 8.330 7.850 8.040 42,769 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.