Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.00	43.10	42.21	42.39	24,568	-0.85(-1.96%)
Jul 28, 2005	42.67	43.27	42.42	43.24	34,857	+0.55(+1.29%)
Jul 27, 2005	43.22	43.34	42.69	42.69	27,718	-0.39(-0.91%)
Jul 26, 2005	42.71	43.32	42.67	43.08	22,573	+0.42(+0.98%)
Jul 25, 2005	42.83	43.57	42.19	42.66	59,741	-0.14(-0.33%)
Jul 22, 2005	41.22	42.86	41.05	42.80	83,154	+1.82(+4.44%)
Jul 21, 2005	41.27	41.83	40.63	40.98	50,186	-0.37(-0.90%)
Jul 20, 2005	41.15	41.38	40.53	41.35	34,227	+0.05(+0.12%)
Jul 19, 2005	40.61	41.57	40.19	41.31	37,272	+0.79(+1.95%)
Jul 18, 2005	41.36	41.36	40.00	40.52	34,542	-0.75(-1.82%)
Jul 15, 2005	40.95	41.73	40.95	41.27	36,117	+0.01(+0.02%)
Jul 14, 2005	40.62	41.55	40.55	41.26	68,770	+0.29(+0.70%)
Jul 13, 2005	41.23	41.45	40.95	40.97	46,826	-0.35(-0.85%)
Jul 12, 2005	40.37	41.70	40.19	41.33	134,916	+1.04(+2.58%)
Jul 11, 2005	39.81	40.53	39.43	40.29	104,678	+0.35(+0.88%)
Jul 08, 2005	39.80	40.25	39.60	39.94	74,545	+0.03(+0.07%)
Jul 07, 2005	39.76	40.01	39.62	39.91	51,551	-0.10(-0.24%)
Jul 06, 2005	39.94	40.36	39.53	40.00	65,515	-0.05(-0.12%)
Jul 05, 2005	39.95	40.35	39.84	40.05	60,791	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.