Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	173.49	173.93	172.21	172.43	1,299,139	-0.43(-0.25%)
Jul 28, 2017	172.21	173.38	170.47	172.86	1,350,751	+0.69(+0.40%)
Jul 27, 2017	172.75	173.88	171.25	172.18	2,523,599	+0.21(+0.12%)
Jul 26, 2017	172.08	173.62	167.18	171.97	4,014,897	-4.98(-2.81%)
Jul 25, 2017	178.56	179.06	176.33	176.95	1,466,610	-1.99(-1.11%)
Jul 24, 2017	178.93	179.64	178.41	178.94	820,218	-0.02(-0.01%)
Jul 21, 2017	178.09	179.57	177.86	178.97	800,920	+0.62(+0.35%)
Jul 20, 2017		179.54	176.97	178.35	1,129,733	+1.38(+0.78%)
Jul 19, 2017	176.88	177.45	176.09	176.97	949,042	+0.79(+0.45%)
Jul 18, 2017	177.41	177.77	175.69	176.19	1,459,058	-1.41(-0.80%)
Jul 17, 2017	177.88	179.18	177.43	177.60	1,320,555	-0.16(-0.09%)
Jul 14, 2017	176.69	178.07	176.20	177.76	887,603	+0.90(+0.51%)
Jul 13, 2017	177.38	177.51	176.15	176.85	944,071	-0.17(-0.09%)
Jul 12, 2017	176.05	177.53	175.90	177.02	1,121,422	+1.53(+0.87%)
Jul 11, 2017	174.51	175.98	173.76	175.49	2,165,277	+0.95(+0.55%)
Jul 10, 2017	174.66	175.14	173.62	174.53	1,519,331	+0.18(+0.10%)
Jul 07, 2017	172.70	174.85	172.31	174.36	1,369,924	+2.41(+1.40%)
Jul 06, 2017	171.69	172.69	171.21	171.95	2,331,706	-0.69(-0.40%)
Jul 05, 2017	171.52	173.33	171.16	172.64	1,208,144	+1.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.