Skip to main content

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 135.55 136.64 135.31 135.94 1,221,384 +0.40(+0.30%)
Jul 30, 2015 135.35 136.01 133.93 135.54 972,370 -0.49(-0.36%)
Jul 29, 2015 134.75 136.16 134.75 136.03 1,128,601 +0.94(+0.70%)
Jul 28, 2015 135.16 135.54 133.91 135.08 1,290,066 +1.59(+1.19%)
Jul 27, 2015 133.94 134.05 132.78 133.49 1,424,941 -0.90(-0.67%)
Jul 24, 2015 136.05 137.10 134.06 134.39 1,381,009 -2.59(-1.89%)
Jul 23, 2015 136.88 137.31 135.96 136.98 2,083,654 +0.53(+0.39%)
Jul 22, 2015 136.61 137.62 13.64 136.46 3,502,367 +3.50(+2.63%)
Jul 21, 2015 132.83 133.51 132.22 132.96 1,913,613 +0.29(+0.22%)
Jul 20, 2015 132.32 132.98 131.94 132.67 1,083,287 +0.41(+0.31%)
Jul 17, 2015 132.75 133.26 131.57 132.26 1,516,653 -0.89(-0.67%)
Jul 16, 2015 132.30 133.24 132.22 133.14 1,399,733 +1.37(+1.04%)
Jul 15, 2015 133.82 133.93 131.29 131.77 2,425,218 -1.30(-0.98%)
Jul 14, 2015 131.25 133.49 130.72 133.07 2,836,083 +2.24(+1.71%)
Jul 13, 2015 127.99 130.92 127.39 130.83 1,778,289 +3.56(+2.80%)
Jul 10, 2015 126.40 127.63 125.38 127.27 2,220,446 +2.74(+2.20%)
Jul 09, 2015 126.28 126.66 124.48 124.53 1,273,400 -0.37(-0.30%)
Jul 08, 2015 126.60 127.18 124.81 124.90 1,555,564 -2.68(-2.10%)
Jul 07, 2015 127.49 127.64 125.40 127.58 1,512,697 +0.55(+0.43%)
Jul 06, 2015 126.40 127.54 126.34 127.03 1,504,124 -0.55(-0.43%)
Jul 02, 2015 127.77 127.58 127.58 127.58 1,122,073 +0.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.