Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.63	28.86	28.35	28.42	1,000,442	-0.33(-1.16%)
Jul 28, 2005	28.66	28.81	28.26	28.75	1,176,237	+0.01(+0.03%)
Jul 27, 2005	28.55	29.02	28.55	28.74	1,607,160	+0.48(+1.68%)
Jul 26, 2005	27.71	28.33	27.67	28.26	1,607,265	+0.56(+2.03%)
Jul 25, 2005	27.81	27.96	27.67	27.70	792,389	-0.06(-0.21%)
Jul 22, 2005	28.03	28.24	27.64	27.76	1,396,900	+0.01(+0.03%)
Jul 21, 2005	27.79	28.08	27.51	27.75	1,058,025	-0.04(-0.14%)
Jul 20, 2005	26.47	27.87	26.46	27.79	1,786,527	+1.42(+5.38%)
Jul 19, 2005	26.40	26.54	26.25	26.37	440,064	+0.10(+0.40%)
Jul 18, 2005	26.17	26.49	26.17	26.27	513,513	-0.02(-0.07%)
Jul 15, 2005	26.41	26.41	26.22	26.29	703,808	-0.14(-0.54%)
Jul 14, 2005	26.74	26.88	26.43	26.43	687,627	-0.11(-0.43%)
Jul 13, 2005	26.69	26.70	26.34	26.54	686,155	-0.09(-0.32%)
Jul 12, 2005	26.65	27.12	26.34	26.63	1,854,407	+0.65(+2.49%)
Jul 11, 2005	25.83	26.04	25.70	25.98	808,466	+0.27(+1.04%)
Jul 08, 2005	25.41	25.78	25.31	25.71	794,280	+0.30(+1.20%)
Jul 07, 2005	25.32	25.51	25.05	25.41	659,886	-0.34(-1.33%)
Jul 06, 2005	25.51	26.02	25.40	25.75	1,081,037	+0.31(+1.23%)
Jul 05, 2005	25.50	25.55	25.13	25.44	794,911	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.