Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.94	16.68	15.89	16.16	877,186	+0.23(+1.43%)
Jul 30, 2002	15.82	16.19	15.70	15.93	755,822	-0.06(-0.36%)
Jul 29, 2002	15.37	16.01	15.31	15.99	603,565	+0.99(+6.60%)
Jul 26, 2002	14.51	15.13	14.33	15.00	738,904	+0.57(+3.96%)
Jul 25, 2002	14.66	14.66	14.22	14.43	1,248,530	-0.36(-2.45%)
Jul 24, 2002	13.79	14.92	13.64	14.79	1,583,517	+0.99(+7.17%)
Jul 23, 2002	14.04	14.38	13.70	13.80	742,162	-0.10(-0.75%)
Jul 22, 2002	14.47	14.87	13.81	13.90	1,324,501	-0.56(-3.88%)
Jul 19, 2002	14.80	14.85	14.28	14.47	1,061,177	-0.49(-3.25%)
Jul 17, 2002	15.23	15.36	14.85	14.95	1,112,140	+0.01(+0.06%)
Jul 12, 2002	14.89	15.21	14.75	14.94	763,598	-0.10(-0.63%)
Jul 11, 2002	14.28	15.51	14.28	15.04	1,718,121	+0.52(+3.61%)
Jul 10, 2002	14.70	14.89	14.33	14.51	868,570	-0.17(-1.17%)
Jul 09, 2002	14.96	15.18	14.65	14.68	759,394	-0.33(-2.22%)
Jul 08, 2002	15.69	15.69	15.02	15.02	805,103	-0.68(-4.31%)
Jul 05, 2002	15.04	15.79	14.99	15.69	348,331	+0.85(+5.71%)
Jul 04, 2002	14.85	15.08	14.43	14.85	818,973	+0.00(+0.00%)
Jul 03, 2002	14.85	15.08	14.43	14.85	818,973	-0.01(-0.06%)
Jul 02, 2002	15.40	15.40	14.85	14.86	1,037,219	-0.54(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.