Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.13 25.23 24.69 24.71 2,958,094 -0.56(-2.23%)
Jul 30, 2014 25.45 25.55 25.09 25.27 1,786,578 -0.12(-0.48%)
Jul 29, 2014 25.24 25.42 25.09 25.39 1,532,513 +0.21(+0.85%)
Jul 28, 2014 25.36 25.44 25.09 25.18 1,237,324 -0.13(-0.52%)
Jul 25, 2014 25.45 25.55 25.25 25.31 976,043 -0.09(-0.35%)
Jul 24, 2014 25.60 25.66 25.27 25.40 2,202,895 -0.20(-0.77%)
Jul 23, 2014 25.44 25.82 25.42 25.60 1,713,971 +0.11(+0.42%)
Jul 22, 2014 25.24 25.56 25.24 25.49 1,256,095 +0.13(+0.50%)
Jul 21, 2014 25.10 25.39 25.02 25.36 1,109,097 +0.19(+0.76%)
Jul 18, 2014 25.13 25.34 25.01 25.17 2,184,199 +0.03(+0.12%)
Jul 17, 2014 25.08 25.30 24.96 25.14 1,337,574 +0.01(+0.05%)
Jul 16, 2014 24.88 25.19 24.79 25.13 1,671,288 +0.30(+1.22%)
Jul 15, 2014 24.82 24.90 24.73 24.83 1,212,400 -0.03(-0.14%)
Jul 14, 2014 24.87 24.96 24.81 24.86 1,277,411 +0.01(+0.03%)
Jul 11, 2014 24.67 24.91 24.66 24.85 1,573,645 +0.15(+0.60%)
Jul 10, 2014 24.66 24.83 24.57 24.70 1,381,557 -0.12(-0.48%)
Jul 09, 2014 24.59 24.86 24.40 24.82 1,868,447 +0.19(+0.78%)
Jul 08, 2014 24.65 24.89 24.44 24.63 1,464,118 -0.14(-0.55%)
Jul 07, 2014 24.93 25.13 24.66 24.77 2,823,941 -0.13(-0.53%)
Jul 03, 2014 25.18 24.90 24.90 24.90 1,471,803 -0.30(-1.18%)
Jul 02, 2014 25.42 25.48 25.11 25.20 1,505,705 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.