Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.036 8.143 7.963 8.096 2,547,430 -0.09(-1.08%)
Jul 30, 2009 8.182 8.247 8.084 8.185 2,745,141 +0.11(+1.33%)
Jul 29, 2009 8.138 8.184 7.978 8.078 2,148,255 -0.11(-1.35%)
Jul 28, 2009 8.296 8.304 8.153 8.189 2,187,277 -0.16(-1.89%)
Jul 27, 2009 8.311 8.426 8.306 8.346 4,105,686 +0.14(+1.73%)
Jul 24, 2009 8.112 8.284 8.086 8.204 722 +0.10(+1.20%)
Jul 23, 2009 7.963 8.151 7.963 8.107 4,257,298 +0.15(+1.85%)
Jul 22, 2009 7.827 7.985 7.827 7.959 4,384,129 +0.09(+1.15%)
Jul 21, 2009 7.968 8.013 7.849 7.869 2,031,029 -0.09(-1.12%)
Jul 20, 2009 7.922 8.003 7.869 7.957 3,856,254 +0.12(+1.54%)
Jul 17, 2009 7.797 7.941 7.752 7.837 2,053,518 +0.05(+0.64%)
Jul 16, 2009 7.638 7.807 7.613 7.787 2,000,024 +0.14(+1.79%)
Jul 15, 2009 7.636 7.785 7.618 7.649 3,626,294 +0.11(+1.44%)
Jul 14, 2009 7.472 7.541 7.440 7.541 2,391,887 +0.07(+0.99%)
Jul 13, 2009 7.375 7.494 7.361 7.467 1,785,157 +0.05(+0.68%)
Jul 10, 2009 7.301 7.427 7.288 7.417 1,862,627 +0.08(+1.05%)
Jul 09, 2009 7.360 7.410 7.326 7.340 1,377,286 +0.04(+0.55%)
Jul 08, 2009 7.161 7.363 7.161 7.300 5,068,274 +0.12(+1.63%)
Jul 07, 2009 7.197 7.197 7.122 7.182 2,233,997 -0.01(-0.16%)
Jul 06, 2009 7.130 7.199 7.115 7.194 1,501,530 +0.04(+0.51%)
Jul 02, 2009 7.182 7.306 7.151 7.157 1,919,078 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.