Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.43 10.62 10.40 10.52 876,236 +0.09(+0.90%)
Jul 30, 2007 10.45 10.48 10.12 10.43 1,874,919 -0.06(-0.53%)
Jul 27, 2007 10.56 10.60 10.42 10.48 1,355,867 -0.11(-1.07%)
Jul 26, 2007 10.66 10.73 10.49 10.60 754,387 -0.08(-0.75%)
Jul 25, 2007 10.66 10.77 10.63 10.68 630,149 +0.02(+0.19%)
Jul 24, 2007 10.58 10.69 10.58 10.66 741,247 -0.00(-0.02%)
Jul 23, 2007 10.71 10.72 10.66 10.66 439,014 -0.04(-0.41%)
Jul 20, 2007 10.71 10.77 10.62 10.70 585,949 +0.07(+0.61%)
Jul 19, 2007 10.60 10.64 10.56 10.64 774,696 +0.02(+0.20%)
Jul 18, 2007 10.62 10.67 10.47 10.61 891,766 -0.09(-0.86%)
Jul 17, 2007 10.83 10.86 10.68 10.71 528,011 -0.12(-1.13%)
Jul 16, 2007 10.83 10.90 10.82 10.83 578,782 -0.01(-0.08%)
Jul 13, 2007 10.83 10.92 10.82 10.84 789,031 -0.05(-0.49%)
Jul 12, 2007 10.85 10.91 10.80 10.89 1,134,867 +0.11(+1.01%)
Jul 11, 2007 10.71 10.87 10.64 10.78 1,815,190 +0.07(+0.63%)
Jul 10, 2007 10.67 10.80 10.67 10.71 1,224,461 -0.03(-0.27%)
Jul 09, 2007 10.77 10.87 10.71 10.74 852,344 +0.01(+0.06%)
Jul 06, 2007 10.67 10.79 10.67 10.74 381,076 +0.06(+0.53%)
Jul 05, 2007 10.61 10.70 10.60 10.68 532,192 +0.07(+0.63%)
Jul 03, 2007 10.68 10.83 10.57 10.61 657,028 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.