Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.522 5.522 5.466 5.485 587,741 -0.11(-1.97%)
Jul 29, 2004 5.567 5.602 5.567 5.595 1,475,327 +0.03(+0.45%)
Jul 28, 2004 5.587 5.587 5.567 5.570 1,075,137 -0.02(-0.30%)
Jul 27, 2004 5.600 5.609 5.567 5.587 1,977,655 +0.02(+0.30%)
Jul 26, 2004 5.567 5.578 5.567 5.570 1,576,867 +0.00(+0.03%)
Jul 23, 2004 5.567 5.592 5.567 5.568 9,420,591 +0.00(+0.03%)
Jul 22, 2004 5.709 5.711 5.525 5.567 3,129,843 -0.20(-3.54%)
Jul 21, 2004 5.850 5.935 5.769 5.771 1,082,902 -0.10(-1.65%)
Jul 20, 2004 5.943 5.952 5.843 5.868 459,919 -0.06(-0.99%)
Jul 19, 2004 5.918 5.935 5.846 5.927 470,671 -0.01(-0.08%)
Jul 16, 2004 5.865 6.019 5.858 5.932 693,463 +0.09(+1.58%)
Jul 15, 2004 5.748 5.893 5.748 5.840 382,868 +0.05(+0.87%)
Jul 14, 2004 5.657 5.806 5.649 5.789 439,014 +0.09(+1.59%)
Jul 13, 2004 5.731 5.813 5.699 5.699 554,292 -0.05(-0.90%)
Jul 12, 2004 5.711 5.858 5.709 5.751 836,815 +0.08(+1.45%)
Jul 09, 2004 5.826 5.835 5.662 5.669 567,433 -0.13(-2.28%)
Jul 08, 2004 5.726 5.843 5.726 5.801 1,081,707 +0.09(+1.52%)
Jul 07, 2004 5.610 5.714 5.609 5.714 625,968 +0.11(+1.88%)
Jul 06, 2004 5.694 5.721 5.609 5.609 628,955 -0.09(-1.50%)
Jul 02, 2004 5.692 5.717 5.627 5.694 597,298 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.