Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.159	3.159	2.988	3.077	1,986,752	-0.11(-3.47%)
Jul 30, 2002	3.232	3.263	3.077	3.188	1,777,636	-0.04(-1.36%)
Jul 29, 2002	3.079	3.273	3.077	3.232	2,715,740	+0.23(+7.82%)
Jul 26, 2002	2.980	3.089	2.963	2.998	2,867,740	+0.02(+0.60%)
Jul 25, 2002	3.077	3.089	2.908	2.980	3,579,532	-0.10(-3.17%)
Jul 24, 2002	2.849	3.089	2.700	3.077	1,845,806	+0.21(+7.39%)
Jul 23, 2002	2.867	2.955	2.771	2.866	1,890,025	+0.05(+1.68%)
Jul 22, 2002	2.906	3.006	2.731	2.819	2,442,446	-0.10(-3.57%)
Jul 19, 2002	3.027	3.029	2.898	2.923	2,010,704	-0.12(-3.96%)
Jul 17, 2002	3.081	3.143	2.939	3.043	4,271,671	-0.18(-5.51%)
Jul 12, 2002	3.395	3.410	3.221	3.221	2,060,449	-0.16(-4.86%)
Jul 11, 2002	3.460	3.491	3.263	3.385	2,400,992	-0.09(-2.49%)
Jul 10, 2002	3.607	3.634	3.460	3.471	1,605,369	-0.11(-3.09%)
Jul 09, 2002	3.639	3.639	3.582	3.582	1,340,674	-0.06(-1.57%)
Jul 08, 2002	3.621	3.639	3.621	3.639	1,173,013	+0.02(+0.49%)
Jul 05, 2002	3.452	3.639	3.445	3.621	3,285,665	+0.19(+5.45%)
Jul 04, 2002	3.354	3.480	3.314	3.434	1,397,789	+0.00(+0.00%)
Jul 03, 2002	3.354	3.480	3.314	3.434	1,397,789	+0.01(+0.29%)
Jul 02, 2002	3.572	3.572	3.379	3.424	1,988,287	-0.15(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.