Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.58	109.75	107.66	108.15	5,315,649	-1.38(-1.26%)
Jul 28, 2017	111.78	113.06	109.33	109.53	2,978,685	-3.96(-3.49%)
Jul 27, 2017	111.17	113.92	110.33	113.49	2,196,647	+1.75(+1.56%)
Jul 26, 2017	110.54	112.11	110.14	111.75	1,598,151	+1.50(+1.36%)
Jul 25, 2017	109.55	110.58	108.63	110.25	1,996,509	+1.04(+0.96%)
Jul 24, 2017	109.60	110.52	108.59	109.20	1,789,862	-0.37(-0.34%)
Jul 21, 2017	109.78	110.05	108.49	109.57	1,936,748	-0.29(-0.27%)
Jul 20, 2017	109.64	110.57	109.21	109.86	1,819,267	+0.50(+0.46%)
Jul 19, 2017	109.03	109.62	108.83	109.36	1,737,770	+0.30(+0.28%)
Jul 18, 2017	110.35	110.87	108.95	109.06	1,859,302	-1.57(-1.42%)
Jul 17, 2017	109.60	111.10	109.19	110.63	1,827,345	+0.95(+0.87%)
Jul 14, 2017		109.81	107.84	109.67	2,001,037	+1.83(+1.70%)
Jul 13, 2017	106.53	108.12	106.31	107.84	1,950,716	+1.73(+1.63%)
Jul 12, 2017	105.93	108.46	105.88	106.12	2,727,998	+1.08(+1.03%)
Jul 11, 2017	106.26	106.26	104.49	105.04	2,446,088	-1.02(-0.97%)
Jul 10, 2017	107.03	107.22	106.02	106.06	1,671,322	-0.82(-0.77%)
Jul 07, 2017	106.57	107.10	106.06	106.88	1,969,393	+0.59(+0.55%)
Jul 06, 2017	107.75	108.53	106.06	106.29	2,336,816	-1.67(-1.55%)
Jul 05, 2017	112.57	112.82	107.93	107.97	3,600,726	-4.74(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.