Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	35.13	35.17	34.13	34.38	5,861,506	-0.62(-1.78%)
Jul 28, 2000	36.41	36.50	34.71	35.00	5,487,729	-1.37(-3.76%)
Jul 27, 2000	36.08	36.41	35.71	36.37	5,004,514	+0.79(+2.22%)
Jul 26, 2000	36.20	37.12	35.58	35.58	7,575,189	-0.96(-2.62%)
Jul 25, 2000	37.03	37.07	35.96	36.54	6,199,154	-0.66(-1.79%)
Jul 24, 2000	37.53	37.66	36.41	37.20	5,788,798	-0.75(-1.98%)
Jul 21, 2000	38.78	39.03	37.95	37.95	5,438,354	-0.62(-1.60%)
Jul 20, 2000	37.95	38.86	37.87	38.57	7,025,437	+0.62(+1.63%)
Jul 19, 2000	38.24	38.28	37.74	37.95	4,211,499	-0.17(-0.44%)
Jul 18, 2000	37.79	38.66	37.70	38.12	6,059,458	+0.33(+0.88%)
Jul 17, 2000	37.79	37.87	36.95	37.79	5,555,168	+0.29(+0.78%)
Jul 14, 2000	37.66	37.66	36.79	37.49	5,208,939	+0.17(+0.44%)
Jul 13, 2000	38.28	38.32	37.03	37.33	5,648,500	-0.79(-2.07%)
Jul 12, 2000	38.32	38.57	37.45	38.12	7,622,758	-0.17(-0.43%)
Jul 11, 2000	38.12	38.90	37.91	38.28	11,608,606	+0.09(+0.23%)
Jul 10, 2000	36.74	38.62	36.37	38.20	14,062,015	+1.33(+3.60%)
Jul 07, 2000	35.21	37.12	34.80	36.87	15,441,060	+2.82(+8.29%)
Jul 06, 2000	33.47	34.63	33.22	34.05	7,001,051	+0.66(+1.99%)
Jul 05, 2000	33.18	33.80	32.97	33.38	6,119,672	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.