Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.34 10.48 10.20 10.24 700 -0.23(-2.21%)
Jul 30, 2020 10.47 10.47 243 +0.00(+0.00%)
Jul 29, 2020 10.50 10.50 10.45 10.47 1,477 -0.03(-0.28%)
Jul 28, 2020 10.50 10.50 147 +0.00(+0.00%)
Jul 27, 2020 10.50 10.50 10.50 10.50 9 +0.00(+0.00%)
Jul 24, 2020 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Jul 23, 2020 10.50 10.50 32 +0.00(+0.00%)
Jul 22, 2020 10.50 10.50 10.50 10.50 116 +0.10(+0.96%)
Jul 21, 2020 10.43 10.45 10.35 10.40 1,027 -0.41(-3.79%)
Jul 20, 2020 10.81 10.81 10.81 10.81 85 +0.00(+0.00%)
Jul 17, 2020 10.81 10.81 10.81 10.81 100 +0.00(+0.00%)
Jul 16, 2020 10.81 10.81 10.81 10.81 2 +0.00(+0.00%)
Jul 15, 2020 10.81 10.81 10.81 10.81 225 +0.31(+2.95%)
Jul 14, 2020 10.50 10.50 10.50 10.50 150 -0.10(-0.96%)
Jul 13, 2020 10.60 10.60 10.60 10.60 1,031 +0.00(+0.00%)
Jul 10, 2020 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Jul 09, 2020 10.60 10.60 10.60 10.60 26 +0.00(+0.00%)
Jul 08, 2020 10.60 10.60 211 +0.00(+0.00%)
Jul 07, 2020 10.60 10.60 10.60 10.60 95 +0.00(+0.00%)
Jul 06, 2020 10.60 10.60 10.60 10.60 76 +0.00(+0.00%)
Jul 02, 2020 10.47 10.60 10.35 10.60 1,900 +0.14(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.