Indicators

Cto Realty Growth Inc (NY: CTO )

17.38 -0.02 (-0.12%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.00	18.27	17.65	18.27	129,574	+0.22(+1.22%)
Jul 28, 2005	17.74	18.17	17.74	18.05	126,164	+0.33(+1.84%)
Jul 27, 2005	17.78	17.92	17.64	17.72	94,501	+0.11(+0.65%)
Jul 26, 2005	17.40	17.77	17.40	17.61	84,759	+0.01(+0.03%)
Jul 25, 2005	18.06	18.31	17.60	17.60	133,471	-0.31(-1.71%)
Jul 22, 2005	17.30	17.99	17.30	17.91	132,497	+0.41(+2.33%)
Jul 21, 2005	17.65	17.71	17.17	17.50	100,347	-0.25(-1.43%)
Jul 20, 2005	17.73	17.86	17.50	17.76	164,647	+0.08(+0.45%)
Jul 19, 2005	17.35	17.78	17.35	17.68	110,576	+0.33(+1.89%)
Jul 18, 2005	17.50	17.69	16.99	17.35	155,879	-0.15(-0.88%)
Jul 15, 2005	17.24	17.60	16.92	17.50	224,563	+0.05(+0.29%)
Jul 14, 2005	18.17	18.45	17.21	17.45	346,831	-0.72(-3.94%)
Jul 13, 2005	18.32	18.37	18.05	18.17	72,581	-0.05(-0.28%)
Jul 12, 2005	18.01	18.53	17.86	18.22	193,387	+0.15(+0.84%)
Jul 11, 2005	18.12	18.17	18.02	18.07	170,005	+0.10(+0.57%)
Jul 08, 2005	18.02	18.07	17.65	17.96	189,003	-0.06(-0.34%)
Jul 07, 2005	17.76	18.11	17.60	18.02	159,289	+0.14(+0.80%)
Jul 06, 2005	17.97	18.01	17.69	17.88	144,675	-0.14(-0.80%)
Jul 05, 2005	17.82	18.27	17.77	18.02	179,748	+0.33(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.