Indicators

Caterpillar (NY: CAT )

393.37 -14.84 (-3.64%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.01	97.14	96.32	96.54	5,293,731	-0.13(-0.13%)
Jul 28, 2017	96.97	97.35	96.14	96.67	5,552,769	-0.23(-0.24%)
Jul 27, 2017	96.35	96.91	95.96	96.90	6,590,083	+0.72(+0.75%)
Jul 26, 2017	96.80	97.01	95.80	96.18	6,776,486	-0.86(-0.89%)
Jul 25, 2017	95.94	97.34	94.72	97.04	16,835,608	+5.39(+5.88%)
Jul 24, 2017	91.38	91.92	90.90	91.65	7,052,762	+1.35(+1.49%)
Jul 21, 2017	90.41	90.61	89.11	90.31	5,025,920	-0.62(-0.68%)
Jul 20, 2017	91.40	91.62	90.74	90.92	4,437,680	-0.45(-0.49%)
Jul 19, 2017	90.91	91.49	90.77	91.37	3,373,244	+0.66(+0.73%)
Jul 18, 2017	91.69	91.69	90.29	90.71	4,702,213	-0.84(-0.92%)
Jul 17, 2017	90.85	92.01	90.83	91.55	3,530,221	+0.06(+0.06%)
Jul 14, 2017	91.31	91.99	90.89	91.49	5,326,241	+0.25(+0.28%)
Jul 13, 2017	91.59	91.90	90.82	91.24	3,627,221	-0.41(-0.45%)
Jul 12, 2017	91.62	92.53	91.55	91.65	4,293,614	+0.61(+0.67%)
Jul 11, 2017	90.77	91.24	90.05	91.05	3,043,276	+0.34(+0.37%)
Jul 10, 2017	89.78	91.26	89.36	90.71	3,508,780	+0.77(+0.86%)
Jul 07, 2017	89.68	90.49	89.04	89.94	3,290,539	+0.34(+0.38%)
Jul 06, 2017	90.20	90.75	89.42	89.59	3,473,063	-0.82(-0.91%)
Jul 05, 2017	90.00	90.74	89.71	90.42	4,141,423	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.