Indicators

H&R Block (NY: HRB )

51.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.39	37.77	37.05	37.69	1,783,782	+0.32(+0.86%)
Jul 28, 2022	37.25	37.50	36.79	37.37	2,033,025	+0.25(+0.66%)
Jul 27, 2022	36.75	37.20	36.41	37.12	2,092,717	+0.59(+1.63%)
Jul 26, 2022	36.30	36.74	36.26	36.53	1,646,823	+0.08(+0.23%)
Jul 25, 2022	35.93	36.64	35.67	36.44	1,443,854	+0.65(+1.82%)
Jul 22, 2022	35.78	35.96	35.41	35.79	1,263,126	+0.23(+0.64%)
Jul 21, 2022	35.43	35.63	35.22	35.56	1,371,213	+0.01(+0.03%)
Jul 20, 2022	35.79	35.88	35.37	35.56	1,594,076	-0.34(-0.95%)
Jul 19, 2022	34.92	36.03	34.70	35.89	1,907,727	+1.24(+3.59%)
Jul 18, 2022	35.28	35.63	34.55	34.65	1,537,601	-0.63(-1.79%)
Jul 15, 2022	34.83	35.47	34.80	35.28	1,099,592	+0.61(+1.77%)
Jul 14, 2022	34.38	34.85	34.27	34.67	945,148	-0.29(-0.84%)
Jul 13, 2022	34.39	35.00	34.21	34.96	1,095,964	+0.27(+0.79%)
Jul 12, 2022	34.79	35.07	34.42	34.69	1,367,698	-0.14(-0.41%)
Jul 11, 2022	34.90	35.23	34.68	34.83	1,475,933	-0.32(-0.91%)
Jul 08, 2022	34.68	35.51	34.66	35.15	2,060,468	+0.77(+2.25%)
Jul 07, 2022	34.77	35.16	34.09	34.38	2,078,192	-0.28(-0.82%)
Jul 06, 2022	34.57	34.78	33.89	34.66	1,711,828	+0.25(+0.71%)
Jul 05, 2022	34.29	34.66	33.74	34.41	2,206,615	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.