Indicators

H&R Block (NY: HRB )

50.36 -0.35 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.653	7.056	6.607	6.953	5,314,763	+0.31(+4.73%)
Jul 30, 2002	6.739	6.768	6.482	6.639	4,845,681	-0.10(-1.50%)
Jul 29, 2002	6.480	6.760	6.443	6.739	5,150,532	+0.40(+6.36%)
Jul 26, 2002	6.444	6.516	6.243	6.336	5,156,088	-0.07(-1.12%)
Jul 25, 2002	6.405	6.451	6.250	6.408	6,428,270	+0.02(+0.27%)
Jul 24, 2002	5.724	6.480	5.724	6.391	10,536,475	+0.49(+8.27%)
Jul 23, 2002	5.839	6.116	5.839	5.903	6,994,572	+0.10(+1.64%)
Jul 22, 2002	6.067	6.103	5.710	5.808	10,298,288	-0.26(-4.27%)
Jul 19, 2002	6.408	6.428	6.019	6.067	13,312,429	-0.65(-9.69%)
Jul 17, 2002	6.747	6.840	6.539	6.718	5,612,323	-0.18(-2.61%)
Jul 12, 2002	6.898	6.948	6.800	6.898	5,954,674	+0.04(+0.52%)
Jul 11, 2002	6.523	6.876	6.480	6.862	5,743,569	+0.24(+3.59%)
Jul 10, 2002	6.820	6.840	6.616	6.624	5,519,965	-0.19(-2.85%)
Jul 09, 2002	6.804	6.819	6.804	6.819	5,003,315	+0.01(+0.21%)
Jul 08, 2002	6.814	6.919	6.804	6.804	5,068,591	-0.01(-0.15%)
Jul 05, 2002	6.725	6.827	6.711	6.814	1,772,166	+0.15(+2.31%)
Jul 04, 2002	6.552	6.660	6.552	6.660	4,908,179	+0.00(+0.00%)
Jul 03, 2002	6.552	6.660	6.552	6.660	4,908,179	+0.10(+1.47%)
Jul 02, 2002	6.588	6.665	6.542	6.564	4,095,357	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.