Indicators

Black Hills Corp (NY: BKH )

54.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.10	19.24	18.96	19.04	298,495	-0.18(-0.93%)
Jul 28, 2011	19.38	19.43	19.17	19.22	288,370	-0.21(-1.08%)
Jul 27, 2011	19.60	19.65	19.38	19.43	426,357	-0.20(-1.01%)
Jul 26, 2011	19.62	19.68	19.52	19.62	340,084	-0.01(-0.03%)
Jul 25, 2011	19.50	19.74	19.45	19.63	247,666	-0.02(-0.10%)
Jul 22, 2011	19.70	19.70	19.62	19.65	200,513	-0.11(-0.58%)
Jul 21, 2011	19.55	19.80	19.45	19.76	302,301	+0.31(+1.57%)
Jul 20, 2011	19.24	19.50	19.13	19.46	275,877	+0.18(+0.96%)
Jul 19, 2011	19.11	19.29	18.97	19.27	256,338	+0.22(+1.17%)
Jul 18, 2011	19.34	19.39	19.03	19.05	292,137	-0.36(-1.87%)
Jul 15, 2011	19.47	19.59	19.31	19.41	388,574	-0.02(-0.10%)
Jul 14, 2011	19.76	19.80	19.37	19.43	1,056,493	-0.25(-1.29%)
Jul 13, 2011	19.69	19.78	19.60	19.69	449,550	+0.11(+0.59%)
Jul 12, 2011	19.24	19.72	19.21	19.57	686,286	+0.33(+1.72%)
Jul 11, 2011	19.05	19.25	19.01	19.24	543,110	-0.03(-0.17%)
Jul 08, 2011	19.29	19.41	19.26	19.27	456,723	-0.17(-0.88%)
Jul 07, 2011	19.50	19.54	19.32	19.45	385,639	+0.08(+0.39%)
Jul 06, 2011	19.16	19.48	19.16	19.37	319,866	+0.14(+0.73%)
Jul 05, 2011	19.40	19.42	19.10	19.23	434,112	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.