Indicators

Black Hills Corp (NY: BKH )

55.63 -1.12 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.73	23.88	23.63	23.63	368,566	-0.15(-0.62%)
Jul 28, 2005	23.70	23.86	23.39	23.78	487,034	+0.10(+0.43%)
Jul 27, 2005	23.34	23.71	23.14	23.68	360,297	+0.31(+1.32%)
Jul 26, 2005	23.45	23.55	23.16	23.37	313,045	-0.02(-0.08%)
Jul 25, 2005	23.58	23.66	23.23	23.39	246,048	-0.17(-0.70%)
Jul 22, 2005	23.59	23.69	23.18	23.55	408,562	-0.04(-0.15%)
Jul 21, 2005	23.82	23.93	23.52	23.59	454,970	-0.33(-1.39%)
Jul 20, 2005	23.54	24.00	23.52	23.92	332,114	+0.31(+1.33%)
Jul 19, 2005	23.44	23.67	23.26	23.61	335,321	+0.20(+0.84%)
Jul 18, 2005	23.42	23.52	23.23	23.41	222,084	+0.00(+0.00%)
Jul 15, 2005	23.47	23.55	23.18	23.41	293,638	-0.07(-0.30%)
Jul 14, 2005	23.70	23.87	23.21	23.48	508,466	+0.07(+0.30%)
Jul 13, 2005	23.28	23.52	23.25	23.41	417,337	+0.14(+0.61%)
Jul 12, 2005	22.96	23.46	22.82	23.27	491,084	+0.39(+1.68%)
Jul 11, 2005	22.24	22.89	22.23	22.88	1,152,782	+0.52(+2.33%)
Jul 08, 2005	22.22	22.43	22.16	22.36	927,660	+0.19(+0.86%)
Jul 07, 2005	21.98	22.27	21.84	22.17	464,251	+0.07(+0.29%)
Jul 06, 2005	22.55	22.61	22.04	22.11	258,536	-0.50(-2.20%)
Jul 05, 2005	22.15	22.62	22.10	22.61	401,811	+0.46(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.