Indicators

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.32	119.51	117.76	118.39	1,618,342	-0.38(-0.32%)
Jul 28, 2023	119.90	120.10	118.28	118.77	541,662	-0.16(-0.13%)
Jul 27, 2023	120.80	121.33	118.76	118.92	716,867	-2.09(-1.73%)
Jul 26, 2023	120.45	121.86	120.41	121.02	525,553	+0.55(+0.45%)
Jul 25, 2023	119.88	120.93	119.50	120.47	560,502	+0.66(+0.55%)
Jul 24, 2023	119.94	120.23	118.57	119.81	656,863	-0.11(-0.09%)
Jul 21, 2023	119.22	120.60	118.71	119.92	640,185	+1.07(+0.90%)
Jul 20, 2023	115.62	118.88	115.62	118.85	813,654	+0.98(+0.83%)
Jul 19, 2023	116.63	117.89	116.45	117.86	613,749	+1.77(+1.52%)
Jul 18, 2023	116.56	117.67	115.03	116.09	754,224	-0.33(-0.28%)
Jul 17, 2023	116.13	117.08	115.01	116.42	716,249	+0.24(+0.21%)
Jul 14, 2023	116.88	116.88	115.49	116.18	592,322	-0.92(-0.79%)
Jul 13, 2023	117.04	117.25	116.53	117.10	566,924	+0.02(+0.02%)
Jul 12, 2023	115.74	117.44	115.68	117.08	589,200	+1.84(+1.59%)
Jul 11, 2023	114.61	115.28	114.03	115.25	638,761	+0.88(+0.77%)
Jul 10, 2023	114.11	114.51	113.81	114.37	841,914	+0.26(+0.23%)
Jul 07, 2023	113.77	114.67	112.98	114.11	713,745	-0.22(-0.20%)
Jul 06, 2023	114.51	114.96	113.49	114.33	550,988	-1.02(-0.89%)
Jul 05, 2023	113.95	116.36	113.90	115.35	816,264	+1.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.