Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.16 13.36 13.16 13.29 3,465,743 +0.07(+0.56%)
Jul 30, 2012 13.06 13.27 13.03 13.22 2,300,117 +0.14(+1.07%)
Jul 27, 2012 12.67 13.18 12.58 13.08 3,624,717 +0.50(+3.98%)
Jul 26, 2012 12.70 12.76 12.46 12.58 2,517,138 +0.04(+0.33%)
Jul 25, 2012 12.69 12.78 12.45 12.54 2,926,382 -0.09(-0.71%)
Jul 24, 2012 12.66 12.68 12.45 12.63 3,216,140 -0.02(-0.13%)
Jul 23, 2012 12.59 12.67 12.40 12.64 2,392,140 -0.14(-1.09%)
Jul 20, 2012 12.77 12.86 12.69 12.78 2,524,770 -0.07(-0.57%)
Jul 19, 2012 12.70 12.89 12.63 12.86 2,814,136 +0.19(+1.49%)
Jul 18, 2012 12.63 12.80 12.56 12.67 3,208,902 -0.02(-0.19%)
Jul 17, 2012 12.63 12.72 12.51 12.69 2,992,347 +0.15(+1.18%)
Jul 16, 2012 12.64 12.68 12.43 12.54 4,082,920 -0.06(-0.46%)
Jul 13, 2012 12.40 12.60 12.40 12.60 2,148,706 +0.23(+1.86%)
Jul 12, 2012 12.62 12.65 12.36 12.37 2,467,163 -0.39(-3.02%)
Jul 11, 2012 12.81 12.89 12.65 12.76 3,061,420 -0.07(-0.58%)
Jul 10, 2012 12.90 13.03 12.72 12.83 2,417,334 -0.03(-0.25%)
Jul 09, 2012 12.98 13.00 12.76 12.86 1,502,348 -0.11(-0.89%)
Jul 06, 2012 12.88 13.04 12.79 12.98 2,180,102 -0.11(-0.81%)
Jul 05, 2012 13.08 13.21 12.96 13.08 2,987,959 +0.00(+0.00%)
Jul 03, 2012 12.76 13.18 12.71 13.08 1,690,673 +0.34(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.