Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.15 13.35 13.15 13.29 3,467,010 +0.07(+0.56%)
Jul 30, 2012 13.06 13.27 13.02 13.21 2,300,958 +0.14(+1.07%)
Jul 27, 2012 12.67 13.17 12.57 13.07 3,626,042 +0.50(+3.98%)
Jul 26, 2012 12.69 12.75 12.46 12.57 2,518,058 +0.04(+0.33%)
Jul 25, 2012 12.69 12.78 12.44 12.53 2,927,451 -0.09(-0.71%)
Jul 24, 2012 12.65 12.68 12.45 12.62 3,217,316 -0.02(-0.13%)
Jul 23, 2012 12.59 12.66 12.40 12.64 2,393,015 -0.14(-1.09%)
Jul 20, 2012 12.76 12.85 12.69 12.78 2,525,693 -0.07(-0.57%)
Jul 19, 2012 12.69 12.88 12.63 12.85 2,815,165 +0.19(+1.49%)
Jul 18, 2012 12.62 12.79 12.56 12.66 3,210,075 -0.02(-0.19%)
Jul 17, 2012 12.63 12.71 12.51 12.69 2,993,441 +0.15(+1.18%)
Jul 16, 2012 12.64 12.68 12.42 12.54 4,084,412 -0.06(-0.46%)
Jul 13, 2012 12.40 12.60 12.40 12.60 2,149,491 +0.23(+1.86%)
Jul 12, 2012 12.61 12.65 12.36 12.37 2,468,065 -0.39(-3.02%)
Jul 11, 2012 12.80 12.88 12.65 12.75 3,062,539 -0.07(-0.58%)
Jul 10, 2012 12.90 13.02 12.71 12.83 2,418,217 -0.03(-0.26%)
Jul 09, 2012 12.97 13.00 12.75 12.86 1,502,897 -0.11(-0.88%)
Jul 06, 2012 12.88 13.03 12.78 12.97 2,180,899 -0.11(-0.82%)
Jul 05, 2012 13.08 13.20 12.96 13.08 2,989,051 +0.00(+0.00%)
Jul 03, 2012 12.75 13.18 12.70 13.08 1,691,291 +0.34(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.